Xcerra Corporation - 28 Year Stock Price History | XCRA
Historical daily share price chart and data for Xcerra Corporation from 1990 to 2018 adjusted for splits and dividends. XCRA was delisted after October 01, 2018.
- The latest closing stock price for Xcerra Corporation on October 01, 2018 is 14.27.
- The all-time high Xcerra Corporation closing stock price was 150.75 on March 13, 2000.
| Xcerra Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 12.5922 | 9.9000 | 14.7300 | 9.6300 | 14.2700 | 45.76% |
| 2017 | 9.3788 | 7.7200 | 9.9900 | 7.3100 | 9.7900 | 28.14% |
| 2016 | 6.0136 | 5.7700 | 7.8800 | 5.0200 | 7.6400 | 26.28% |
| 2015 | 7.6108 | 9.1400 | 10.4500 | 5.7400 | 6.0500 | -33.95% |
| 2014 | 9.1399 | 8.0600 | 10.8600 | 7.5500 | 9.1600 | 14.64% |
| 2013 | 6.0789 | 6.7900 | 7.9900 | 4.0600 | 7.9900 | 21.80% |
| 2012 | 6.2657 | 5.4900 | 7.7200 | 5.1400 | 6.5600 | 22.62% |
| 2011 | 7.4929 | 7.4800 | 9.7100 | 4.8200 | 5.3500 | -27.70% |
| 2010 | 7.8337 | 5.6400 | 11.1000 | 5.0100 | 7.4000 | 38.58% |
| 2009 | 2.4939 | 0.9000 | 5.5500 | 0.5430 | 5.3400 | 559.26% |
| 2008 | 6.2693 | 9.0000 | 11.1300 | 0.2700 | 0.8100 | -91.51% |
| 2007 | 14.3888 | 16.5000 | 20.1600 | 6.8400 | 9.5400 | -43.21% |
| 2006 | 16.6046 | 14.2500 | 22.9500 | 13.3500 | 16.8000 | 24.44% |
| 2005 | 14.4276 | 21.9900 | 21.9900 | 9.8700 | 13.5000 | -41.48% |
| 2004 | 30.3662 | 44.9700 | 59.4900 | 14.9700 | 23.0700 | -48.84% |
| 2003 | 29.4793 | 19.6200 | 49.9500 | 13.1100 | 45.0900 | 149.25% |
| 2002 | 42.8377 | 65.2200 | 82.2300 | 9.9900 | 18.0900 | -71.20% |
| 2001 | 59.1229 | 35.2500 | 95.4600 | 32.5500 | 62.8200 | 61.70% |
| 2000 | 81.5502 | 63.7500 | 150.7500 | 30.5700 | 38.8500 | -42.11% |
| 1999 | 32.2500 | 8.5200 | 68.0700 | 8.5200 | 67.1100 | 773.83% |
| 1998 | 10.9879 | 13.1100 | 16.5000 | 3.0000 | 7.6800 | -42.34% |
| 1997 | 18.4398 | 17.4300 | 24.7500 | 12.5700 | 13.3200 | -24.36% |
| 1996 | 20.6988 | 27.7500 | 33.7500 | 11.8200 | 17.6100 | -35.64% |
| 1995 | 26.3294 | 11.8200 | 42.0000 | 11.8200 | 27.3600 | 124.63% |
| 1994 | 10.5536 | 11.2500 | 14.2500 | 6.0000 | 12.1800 | 9.14% |
| 1993 | 15.5623 | 9.0000 | 24.0000 | 9.0000 | 11.1600 | 24.00% |
| 1992 | 6.2341 | 7.1100 | 9.3600 | 3.9300 | 9.0000 | 26.58% |
| 1991 | 13.9197 | 11.8200 | 21.3600 | 4.3125 | 7.1100 | -38.76% |
